Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 14:59:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:59:394002 175,003502 191,002502 200,501502 202,001002 222,002 332,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:55:584502 191,003502 200,502502 202,002002 222,001002 307,502 332,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:55:584502 191,003502 200,502502 202,002002 222,001002 307,502 332,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:55:554502 191,003502 200,502502 202,002002 222,001002 307,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:55:554002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:55:554002 175,003502 191,002502 200,501502 202,001002 222,002 318,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:54:264502 191,003502 200,502502 202,002002 222,001002 293,502 318,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:54:254502 191,003502 200,502502 202,002002 222,001002 293,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:54:234002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:54:234002 175,003502 191,002502 200,501502 202,001002 222,002 301,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:52:104502 191,003502 200,502502 202,002002 222,001002 276,002 301,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:52:094502 191,003502 200,502502 202,002002 222,001002 276,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:52:074002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:52:074002 175,003502 191,002502 200,501502 202,001002 222,002 304,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:50:404502 191,003502 200,502502 202,002002 222,001002 279,002 304,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:50:394502 191,003502 200,502502 202,002002 222,001002 279,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:50:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:50:394002 175,003502 191,002502 200,501502 202,001002 222,002 309,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:49:544502 191,003502 200,502502 202,002002 222,001002 284,002 309,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:49:544502 191,003502 200,502502 202,002002 222,001002 284,002 309,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:49:534502 191,003502 200,502502 202,002002 222,001002 284,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:49:534502 191,003502 200,502502 202,002002 222,001002 284,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:49:534002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:49:534002 175,003502 191,002502 200,501502 202,001002 222,002 301,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:49:104502 191,003502 200,502502 202,002002 222,001002 276,002 301,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:49:104502 191,003502 200,502502 202,002002 222,001002 276,002 301,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:49:094502 191,003502 200,502502 202,002002 222,001002 276,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:49:094502 191,003502 200,502502 202,002002 222,001002 276,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:49:084002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:49:084002 175,003502 191,002502 200,501502 202,001002 222,002 298,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:47:424502 191,003502 200,502502 202,002002 222,001002 273,502 298,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:47:424502 191,003502 200,502502 202,002002 222,001002 273,502 298,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:47:404502 191,003502 200,502502 202,002002 222,001002 273,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:47:404002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:47:404002 175,003502 191,002502 200,501502 202,001002 222,002 295,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:46:554502 191,003502 200,502502 202,002002 222,001002 270,502 295,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:46:554502 191,003502 200,502502 202,002002 222,001002 270,502 295,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:46:544502 191,003502 200,502502 202,002002 222,001002 270,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:46:534002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:46:534002 175,003502 191,002502 200,501502 202,001002 222,002 293,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:45:264502 191,003502 200,502502 202,002002 222,001002 268,002 293,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:45:234502 191,003502 200,502502 202,002002 222,001002 268,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:45:224002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:45:224002 175,003502 191,002502 200,501502 202,001002 222,002 282,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:43:104502 191,003502 200,502502 202,002002 222,001002 257,502 282,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:43:104502 191,003502 200,502502 202,002002 222,001002 257,502 282,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:43:094502 191,003502 200,502502 202,002002 222,001002 257,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:43:084002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:43:084002 175,003502 191,002502 200,501502 202,001002 222,002 280,501002 500,001022 577,001862 890,002862 920,00306